Fortinet - Aktienkurs

Aktienkurs
102.20
Täglich Wechseln
-3.52 -3.33%
Monatlich
-0.26%
Jährlich
67.69%
Q3 Prognose
103.04

Preis Chg Tag Jahr Datum
Trend Micro 9,750.00 -227.00 -2.28% 42.65% 2025-07-01
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Adobe Systems 392.01 5.13 1.33% -30.97% 2025-07-01
Autodesk 311.15 1.58 0.51% 25.55% 2025-07-01
Akamai 79.97 0.21 0.26% -11.87% 2025-07-01
Arista Networks 98.98 -3.33 -3.25% 10.90% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
F5 Networks 297.37 3.05 1.04% 72.57% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Nice Systems 168.91 3.82 2.31% 0.18% 2025-06-30
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Palo Alto Networks 197.59 -7.05 -3.45% 16.07% 2025-07-01
Qualys 144.36 1.49 1.04% 0.54% 2025-07-01
RingCentral 29.22 0.87 3.05% 2.44% 2025-07-01
Gen Digital 29.83 0.43 1.46% 19.44% 2025-07-01
Veeva Systems 282.68 -5.30 -1.84% 54.60% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22493 -200.87 -0.89% 12.40% 2025-07-01
US500 6202 -6.94 -0.11% 12.59% 2025-07-01